Somnia
SOMI · 美元计价
$0.1634
-2.27%
≈ ￥1.0784
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.1674
24H 最低$0.1616
今日开盘$0.1672
24H 成交量$8.73万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.01275 | $0.01343 | $0.01254 | $83.94万 | $2,508.21万 | -5.06% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001704 | $0.00163 | $62.17万 | $3,375.93万 | -3.35% |
| 596 |
TLMAlien Worlds
|
$0.001055 | $0.001091 | $0.001043 | $6.15万 | $513.84万 | -3.30% |
| 75 |
HBARHedera Hashgraph
|
$0.06667 | $0.06742 | $0.06611 | $227.96万 | $29.35亿 | -0.82% |
| 213 |
EURIEurite
|
$1.138 | $1.14 | $1.11 | $53.96万 | $2,762.37万 | 2.08% |
| 284 |
IOTA埃欧塔
|
$0.035 | $0.0365 | $0.0345 | $37.98万 | $1.49亿 | -3.85% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.48万 | $1,435.21万 | -2.70% |
| 291 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $36.98万 | $5,315.44万 | -3.83% |
| 677 |
MDBBMDBB
|
$313.65 | $315.35 | $311.19 | $4,230.39 | — | 0.29% |
| 567 |
FSynFutures
|
$0.002438 | $0.002553 | $0.002418 | $8.34万 | $466.49万 | -4.51% |
| 51 |
CELOCelo
|
$0.06444 | $0.0687 | $0.06383 | $373.31万 | $3,906.11万 | -6.19% |
| 190 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $61.91万 | $7,370.25万 | -0.46% |
| 537 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.07万 | $3,430.71万 | -3.14% |
| 685 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,769.60 | — | 0.23% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $737.36 | $726.89 | $32.84万 | $2,738.44万 | 0.02% |
| 394 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.97万 | $178.40万 | -3.67% |
| 466 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.07% |
| 542 |
STEEM斯蒂姆币
|
$0.04697 | $0.04796 | $0.04658 | $9.85万 | $2,621.62万 | -2.06% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $67.80 | $66.92 | $240.28万 | $1.68亿 | 0.40% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.45万 | $3,456.99万 | -1.11% |
相关站点
共 40 个
Uniswap _币种排行
艾达币 _比特币
Tether Gold _比特币
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _比特币
Ripple USD _比特币行情
Gains Network _数字货币市值
Sui _BTC行情
艾达币 _比特币
BUSD _以太坊ETH价格
LayerZero _比特币
Internet _比特币行情
Aster _BTC行情
BitTensor _以太坊ETH价格
Meteora _比特币
QQQB _BTC行情
Starknet _以太坊ETH价格
Aster _加密货币行情
Artificial _数字货币市值
Artificial _比特币行情
Ether.fi _比特币行情
Hamster Kombat _加密货币行情
Zama _比特币
Arbitrum _比特币行情
United Stables _币种排行
Act I : The _比特币行情
瑞波币 _加密货币行情
ONEchain _以太坊ETH价格
Huma Finance _数字货币市值
Official _加密货币行情
BitTensor _数字货币市值
比特币 _数字货币市值
Arbitrum _BTC行情
Polygon _数字货币市值
艾达币 _数字货币市值
Worldcoin _币种排行