IoTeX
IOTX · 美元计价
$0.002948
-3.63%
≈ ￥0.019457
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.003066
24H 最低$0.002917
今日开盘$0.003059
24H 成交量$12.25万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
PLUMEPlume
|
$0.0127 | $0.01344 | $0.01254 | $83.63万 | $2,508.21万 | -5.30% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001707 | $0.00163 | $62.07万 | $3,375.93万 | -3.46% |
| 596 |
TLMAlien Worlds
|
$0.001054 | $0.001094 | $0.001043 | $6.06万 | $513.84万 | -3.39% |
| 75 |
HBARHedera Hashgraph
|
$0.0666 | $0.06742 | $0.06611 | $227.95万 | $29.35亿 | -1.03% |
| 213 |
EURIEurite
|
$1.1381 | $1.14 | $1.11 | $54.01万 | $2,762.37万 | 2.11% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0345 | $37.94万 | $1.49亿 | -4.12% |
| 297 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.47万 | $1,435.21万 | -2.82% |
| 291 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $37.10万 | $5,315.44万 | -3.94% |
| 682 |
MDBBMDBB
|
$312.76 | $315.35 | $311.19 | $3,911.48 | — | 0.01% |
| 565 |
FSynFutures
|
$0.002434 | $0.002558 | $0.002418 | $8.32万 | $466.49万 | -4.85% |
| 51 |
CELOCelo
|
$0.06428 | $0.06881 | $0.06383 | $373.08万 | $3,906.11万 | -6.56% |
| 190 |
FORMFour
|
$0.1969 | $0.2045 | $0.1926 | $61.97万 | $7,370.25万 | -0.76% |
| 538 |
FLOWFlow
|
$0.02024 | $0.0211 | $0.02003 | $10.00万 | $3,430.71万 | -4.08% |
| 685 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,758.20 | — | -0.01% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.72 | $737.15 | $726.89 | $32.61万 | $2,738.44万 | -0.06% |
| 397 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.73万 | $178.40万 | -3.67% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.00% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,621.62万 | -2.46% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.68亿 | 0.24% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -1.44% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aster _BTC行情
Mitosis _数字货币市值
艾达币 _以太坊ETH价格
Pepe _比特币
Act I : The _比特币
USD1 _数字货币市值
QQQB _币种排行
BitTensor _以太坊ETH价格
TONToken _比特币
Gains Network _比特币行情
Quant _以太坊ETH价格
狗币 _比特币行情
Polymath _以太坊ETH价格
Internet _币种排行
Ripple USD _以太坊ETH价格
Meteora _币种排行
Vanar Chain _币种排行
Hedera _数字货币市值
Bubblemaps _加密货币行情
Mitosis _币种排行
Wrapped _数字货币市值
USD1 _加密货币行情
Polymath _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Zama _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Wrapped _比特币行情
Polygon _比特币行情
Thena _币种排行
Ondo _以太坊ETH价格
Ethena _币种排行
United Stables _币种排行
Meteora _币种排行
Caldera _BTC行情
Avalanche _币种排行
Sign _币种排行
狗币 _比特币