Gains Network

GNS · 美元计价

$0.33

-8.84% ≈ ￥2.178 (-$0.03)

更新于 2026-11-07 16:00:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.362

24H 成交量$50.73万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
57	HBARHedera Hashgraph	$0.06812	$0.06922	$0.06686	$533.06万	$30.44亿	-0.02%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.82万	$2,734.54万	-0.31%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
692	MDBBMDBB	$313.25	$322.00	$305.28	$1.46万	—	2.14%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,234.24万	2.89%
172	FORMFour	$0.1981	$0.2051	$0.1921	$91.09万	$7,656.62万	3.02%
510	FLOWFlow	$0.02084	$0.02162	$0.0208	$16.39万	$3,633.28万	-0.34%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,738.44万	0.40%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
504	SUNSUN	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%