Falcon Finance
FF · 美元计价
$0.09145
0.48%
≈ ￥0.60357
($0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09101
24H 成交量$189.74万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01287 | $0.0138 | $0.01152 | $298.32万 | $2,519.76万 | -6.33% |
| 272 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.39万 | $2,882.18万 | -7.87% |
| 476 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.84万 | $459.80万 | -6.61% |
| 51 |
HBARHedera Hashgraph
|
$0.05758 | $0.06058 | $0.05484 | $1,135.38万 | $25.89亿 | -4.10% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.25万 | $2,698.23万 | -0.24% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.78万 | $1.39亿 | -5.88% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $182.27万 | $1,415.37万 | 2.38% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.71万 | $4,280.70万 | -9.77% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,941.72 | — | -0.43% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 322 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.25% |
| 190 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.37% |
| 253 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.57万 | $3,124.40万 | -9.79% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.11万 | $168.38万 | -5.04% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.47% |
| 417 |
STEEM斯蒂姆币
|
$0.04267 | $0.04556 | $0.04039 | $30.41万 | $2,437.22万 | -5.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.5 | $60.74 | $54.50 | $2,091.32万 | $1.68亿 | -5.16% |
| 292 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.08万 | $2,830.10万 | -7.37% |